PGR

The Progressive Corporation

202.68+1.51+0.75%

Pre-Market203.68 +1.00+0.49%

Market Closed At Mar 19 16:10:00 EDT

• 1D
• 5D
• 1M
• 6M
• YTD
• 1Y
• 5Y
• ALL

Loading...

Previous Close201.17

Open203.54

Day's Range198.75 - 204.66

52 Week Range197.92 - 289.96

Earning DateJan 28, 2026

Dividend & Yield (TTM)6.82%

Volume3.16M

Amount636.61M

Market Cap (intraday)118.61B

Beta (5Y Monthly)

0.29

EPS (TTM)

19.32

PE Ratio (TTM)

11.80