NVDA Option Chain Lookup

Good. 2026-07-20 already expired, so I'll pull the next active expiration (2026-07-25) and the current NVDA quote simultaneously.

Here's the NVDA option chain snapshot for Jul 22, 2026 expiry (1 day to expiry from Friday's close):

NVDA Option Chain — Jul 22, 2026 Expiry

Underlying: NVDA @ (Mon Jul 21 close, NASDAQ) Quote as of: 2026-07-20 16:00 ET

📊 Volume Summary

Metric	Value
Total Call Volume	1,973,672 contracts (63%)
Total Put Volume	1,151,076 contracts (37%)
Put/Call Ratio	0.58 — bullish skew

📞 Near-ATM Calls (Strike $190–$220)

Strike	Last	Bid	Ask	IV%	Delta	Theta	OI	Volume
190	13.50	13.30	13.60	58.1	0.945	-0.187	116	3,273
195	8.62	8.45	8.85	44.8	0.898	-0.264	204	11,226
197.5	6.51	6.45	6.60	45.2	0.811	-0.470	339	3,607
200	4.55	4.45	4.55	43.3	0.700	-0.633	899	2,764
202.5	2.85	2.82	2.89	40.6	0.558	-0.708	770	8,979
205	1.58	1.57	1.60	38.7	0.391	-0.646	9,831	37,684
207.5	0.75	0.73	0.76	37.2	0.233	-0.449	2,497	52,153
210	0.31	0.30	0.31	36.4	0.117	-0.239	5,523	64,305
212.5	0.13	0.12	0.13	37.2	0.055	-0.114	5,387	31,283
215	0.06	0.06	0.07	39.0	0.027	-0.056	3,809	14,476
220	0.02	0.02	0.03	44.8	0.009	-0.020	3,260	5,244

📉 Near-ATM Puts (Strike $190–$220)

Strike	Last	Bid	Ask	IV%	Delta	Theta	OI	Volume
190	0.14	0.13	0.14	53.5	-0.042	-0.126	3,581	9,377
195	0.36	0.35	0.36	45.9	-0.107	-0.279	8,762	20,692
197.5	0.64	0.62	0.65	43.2	-0.179	-0.423	1,011	10,181
200	1.15	1.12	1.16	41.2	-0.291	-0.586	7,657	28,974
202.5	1.99	1.96	2.00	39.5	-0.441	-0.681	7,599	30,154
205	3.24	3.15	3.30	37.9	-0.612	-0.625	11,473	20,487
207.5	4.85	4.75	4.90	34.8	-0.783	-0.392	1,380	14,367
210	6.95	6.85	7.00	34.0	-0.899	-0.187	7,879	4,586

🔑 Key Observations

Highest call volume at $210 strike (64,305 contracts) — significant OTM call activity suggesting upside speculation or a call wall
$207.5 call is a close second at 52,153 contracts — market sees $205–$210 as the near-term resistance zone
Max OI on calls at $205 (9,831 OI) — a popular covered-call / short-call strike
Put OI heaviest at $205 (11,473) — floor support level; heavy put positioning here
IV smile is visible — IV dips near ATM (~37–38%) and rises on both wings, with deeper OTM options showing higher implied vol
Put/call volume ratio of 0.58 — clearly bullish-skewed day; more than 3:2 call volume vs puts

Data: Driven | Expiry: Jul 22, 2026 | Underlying close: Jul 20, 2026. Options data reflects previous session; US market opens Tue Jul 22 — prices will move pre-open.

Want me to pull a different expiry (e.g., Aug, Sep, or a LEAPS date), filter a specific strike range, or analyze the vol surface across multiple expirations?