period,bar_end_et,bar_start_et,bar_end_auckland,session,open,high,low,close,volume,turnover_usd,epoch_ms_bar_end_label15m,2026-10-01 00:00,2026-09-30 23:45,2026-10-01 17:00,OVERNIGHT,1065.12,1069.6,1064.97,1068.53,24611,26289588.07,179082720000015m,2026-10-01 00:15,2026-10-01 00:00,2026-10-01 17:15,OVERNIGHT,1068.5,1069.99,1067.19,1069.11,24618,26319259.97,179082810000015m,2026-10-01 00:30,2026-10-01 00:15,2026-10-01 17:30,OVERNIGHT,1069.11,1071,1067.25,1069.87,16216,17342915.74,179082900000015m,2026-10-01 00:45,2026-10-01 00:30,2026-10-01 17:45,OVERNIGHT,1069.87,1070.85,1068.38,1068.98,8572,9168588.1,179082990000015m,2026-10-01 01:00,2026-10-01 00:45,2026-10-01 18:00,OVERNIGHT,1068.73,1071.47,1068.58,1070.43,12383,13256778.43,179083080000015m,2026-10-01 01:15,2026-10-01 01:00,2026-10-01 18:15,OVERNIGHT,1070.43,1077.25,1070.31,1076.65,27788,29861635.55,179083170000015m,2026-10-01 01:30,2026-10-01 01:15,2026-10-01 18:30,OVERNIGHT,1076.54,1078.51,1075.41,1077.9,23600,25414573.81,179083260000015m,2026-10-01 01:45,2026-10-01 01:30,2026-10-01 18:45,OVERNIGHT,1077.87,1078.56,1075.77,1076.3,22599,24341724.79,179083350000015m,2026-10-01 02:00,2026-10-01 01:45,2026-10-01 19:00,OVERNIGHT,1076.48,1078.2,1075.36,1077.75,17802,19171322.45,179083440000015m,2026-10-01 02:15,2026-10-01 02:00,2026-10-01 19:15,OVERNIGHT,1077.75,1081.14,1077.05,1080.88,33341,35974280.96,179083530000015m,2026-10-01 02:30,2026-10-01 02:15,2026-10-01 19:30,OVERNIGHT,1080.77,1081.1,1078.51,1080.5,25088,27089949.95,179083620000015m,2026-10-01 02:45,2026-10-01 02:30,2026-10-01 19:45,OVERNIGHT,1080.48,1080.95,1075,1076.1,24391,26280656.25,179083710000015m,2026-10-01 03:00,2026-10-01 02:45,2026-10-01 20:00,OVERNIGHT,1076,1077.26,1073.5,1076.52,19497,20966897.34,179083800000015m,2026-10-01 03:15,2026-10-01 03:00,2026-10-01 20:15,OVERNIGHT,1076.51,1078.26,1073.6,1073.91,21468,23108559.82,179083890000015m,2026-10-01 03:30,2026-10-01 03:15,2026-10-01 20:30,OVERNIGHT,1073.8,1074.62,1068.1,1068.11,23517,25200967.76,179083980000015m,2026-10-01 03:45,2026-10-01 03:30,2026-10-01 20:45,OVERNIGHT,1068.12,1073.93,1068.12,1071.81,13984,14985751.03,179084070000015m,2026-10-01 04:00,2026-10-01 03:45,2026-10-01 21:00,OVERNIGHT,1071.8,1073.34,1070.05,1071.77,5588,5990800.23,179084160000015m,2026-10-01 04:15,2026-10-01 04:00,2026-10-01 21:15,PRE,1072.64,1086.41,1064.2,1064.45,543306,583472526.404,179084250000015m,2026-10-01 04:30,2026-10-01 04:15,2026-10-01 21:30,PRE,1064.45,1065.7402,1054.1611,1055,95224,100921666.872,179084340000015m,2026-10-01 04:45,2026-10-01 04:30,2026-10-01 21:45,PRE,1055,1059.99,1052.37,1058.03,68808,72656164.882,179084430000015m,2026-10-01 05:00,2026-10-01 04:45,2026-10-01 22:00,PRE,1058.03,1061.99,1057,1060.03,27981,29647970.417,179084520000015m,2026-10-01 05:15,2026-10-01 05:00,2026-10-01 22:15,PRE,1060.03,1064.94,1059.1114,1064.28,24797,26347609.066,179084610000015m,2026-10-01 05:30,2026-10-01 05:15,2026-10-01 22:30,PRE,1064.28,1065,1062.48,1063.69,26035,27700481.176,179084700000015m,2026-10-01 05:45,2026-10-01 05:30,2026-10-01 22:45,PRE,1063.69,1063.69,1060.3,1061.4,20705,21993064.338,179084790000015m,2026-10-01 06:00,2026-10-01 05:45,2026-10-01 23:00,PRE,1061.4,1062.93,1060.04,1062.45,13436,14263294.324,179084880000015m,2026-10-01 06:15,2026-10-01 06:00,2026-10-01 23:15,PRE,1062.45,1063.9,1056,1059.5,30999,32821148.1,179084970000015m,2026-10-01 06:30,2026-10-01 06:15,2026-10-01 23:30,PRE,1059.5,1063.72,1058.8,1062.49,26367,27972745.49,179085060000015m,2026-10-01 06:45,2026-10-01 06:30,2026-10-01 23:45,PRE,1062.49,1069.48,1062.36,1069,49285,52493348.892,179085150000015m,2026-10-01 07:00,2026-10-01 06:45,2026-10-02 00:00,PRE,1069,1071,1067.23,1070.75,45949,49137168.64,179085240000015m,2026-10-01 07:15,2026-10-01 07:00,2026-10-02 00:15,PRE,1070.75,1070.97,1058,1059.2905,144533,153603766.122,179085330000015m,2026-10-01 07:30,2026-10-01 07:15,2026-10-02 00:30,PRE,1059.2905,1059.2905,1052.05,1053.01,146602,154772364.783,179085420000015m,2026-10-01 07:45,2026-10-01 07:30,2026-10-02 00:45,PRE,1054.4558,1056.5,1053.31,1055.11,79341,83713652.644,179085510000015m,2026-10-01 08:00,2026-10-01 07:45,2026-10-02 01:00,PRE,1055.11,1060.24,1054.97,1058.83,94326,99789321.799,179085600000015m,2026-10-01 08:15,2026-10-01 08:00,2026-10-02 01:15,PRE,1058.83,1061,1054.02,1057,103776,109819396.555,179085690000015m,2026-10-01 08:30,2026-10-01 08:15,2026-10-02 01:30,PRE,1057,1057.276,1053.2,1057,77047,81324328.152,179085780000015m,2026-10-01 08:45,2026-10-01 08:30,2026-10-02 01:45,PRE,1057,1059,1054.1,1054.8831,88561,93557671.499,179085870000015m,2026-10-01 09:00,2026-10-01 08:45,2026-10-02 02:00,PRE,1054.8831,1056.18,1053.22,1053.4701,82449,86945389.182,179085960000015m,2026-10-01 09:15,2026-10-01 09:00,2026-10-02 02:15,PRE,1053.4701,1054.7,1050.25,1051.7717,177025,186362599.57,179086050000015m,2026-10-01 09:30,2026-10-01 09:15,2026-10-02 02:30,PRE,1051.7717,1056.14,1048.4,1052.15,245293,258199976.503,179086140000015m,2026-10-01 09:45,2026-10-01 09:30,2026-10-02 02:45,REG,1054.08,1075,1036,1052.17,5073487,5364278242.644,179086230000015m,2026-10-01 10:00,2026-10-01 09:45,2026-10-02 03:00,REG,1052.27,1057.4999,1042.05,1044.41,2223531,2329253309.873,179086320000015m,2026-10-01 10:15,2026-10-01 10:00,2026-10-02 03:15,REG,1044.16,1044.16,1031.11,1034.31,2276003,2357885063.357,179086410000015m,2026-10-01 10:30,2026-10-01 10:15,2026-10-02 03:30,REG,1034.31,1035.7,1022.9,1032.93,2015841,2076510776.233,179086500000015m,2026-10-01 10:45,2026-10-01 10:30,2026-10-02 03:45,REG,1032.975,1046.64,1032,1043.48,1969242,2049789789.699,179086590000015m,2026-10-01 11:00,2026-10-01 10:45,2026-10-02 04:00,REG,1043.4159,1051.79,1040.46,1043.19,1650224,1726156250.879,179086680000015m,2026-10-01 11:15,2026-10-01 11:00,2026-10-02 04:15,REG,1043.38,1044.44,1037.25,1044.125,986257,1026963036.345,179086770000015m,2026-10-01 11:30,2026-10-01 11:15,2026-10-02 04:30,REG,1044.2,1056.21,1043.71,1049.785,1446325,1518580610.039,179086860000015m,2026-10-01 11:45,2026-10-01 11:30,2026-10-02 04:45,REG,1049.83,1050.9218,1044.56,1046.675,731849,766061440.535,179086950000015m,2026-10-01 12:00,2026-10-01 11:45,2026-10-02 05:00,REG,1046.654,1052.6,1045.1,1049.7651,628096,658529109.149,179087040000015m,2026-10-01 12:15,2026-10-01 12:00,2026-10-02 05:15,REG,1049.765,1049.9599,1043.35,1044.0016,586481,614101446.473,179087130000015m,2026-10-01 12:30,2026-10-01 12:15,2026-10-02 05:30,REG,1044.21,1050.9599,1042.89,1047.45,722930,756422539.645,179087220000015m,2026-10-01 12:45,2026-10-01 12:30,2026-10-02 05:45,REG,1047.51,1056.99,1046.99,1056.7401,811562,854241090.882,179087310000015m,2026-10-01 13:00,2026-10-01 12:45,2026-10-02 06:00,REG,1056.865,1063.5726,1055.7101,1061.349,1283988,1361038518.562,179087400000015m,2026-10-01 13:15,2026-10-01 13:00,2026-10-02 06:15,REG,1061.175,1066.05,1059.25,1064.445,949501,1009267747.769,179087490000015m,2026-10-01 13:30,2026-10-01 13:15,2026-10-02 06:30,REG,1064.4775,1074,1063.54,1073.88,1529816,1637388568.272,179087580000015m,2026-10-01 13:45,2026-10-01 13:30,2026-10-02 06:45,REG,1073.76,1086.25,1073.72,1085.72,2017410,2176743350.358,179087670000015m,2026-10-01 14:00,2026-10-01 13:45,2026-10-02 07:00,REG,1085.72,1095.13,1084.9,1092.1,2328402,2539722867.118,179087760000015m,2026-10-01 14:15,2026-10-01 14:00,2026-10-02 07:15,REG,1092.15,1092.87,1071.47,1073.995,1869585,2021232565.295,179087850000015m,2026-10-01 14:30,2026-10-01 14:15,2026-10-02 07:30,REG,1073.99,1079.28,1068.5,1079.09,1182786,1270116356.504,179087940000015m,2026-10-01 14:45,2026-10-01 14:30,2026-10-02 07:45,REG,1078.97,1083.6962,1077,1081.2,979423,1058445513.944,179088030000015m,2026-10-01 15:00,2026-10-01 14:45,2026-10-02 08:00,REG,1081.23,1092.37,1080.5405,1090.3285,1161917,1262864481.892,179088120000015m,2026-10-01 15:15,2026-10-01 15:00,2026-10-02 08:15,REG,1090.68,1091.8799,1083.25,1084.44,1046374,1136992381.966,179088210000015m,2026-10-01 15:30,2026-10-01 15:15,2026-10-02 08:30,REG,1084.29,1089.5,1084.0701,1089.1,730738,794814176.911,179088300000015m,2026-10-01 15:45,2026-10-01 15:30,2026-10-02 08:45,REG,1089.175,1095.7394,1085,1088.685,1400850,1526049317.541,179088390000015m,2026-10-01 16:00,2026-10-01 15:45,2026-10-02 09:00,REG,1088.575,1098.9,1088.325,1097.39,4390527,4811310298.627,179088480000015m,2026-10-01 16:15,2026-10-01 16:00,2026-10-02 09:15,POST,1097.675,1098.61,1090.66,1092.01,399147,437393318.515,179088570000015m,2026-10-01 16:30,2026-10-01 16:15,2026-10-02 09:30,POST,1092.01,1093.88,1091.9,1092.5,58884,64351470.747,179088660000015m,2026-10-01 16:45,2026-10-01 16:30,2026-10-02 09:45,POST,1092.1,1093.15,1090,1091.08,70901,77427264.528,179088750000015m,2026-10-01 17:00,2026-10-01 16:45,2026-10-02 10:00,POST,1091.08,1092,1090.01,1090.57,26311,28707642.536,179088840000015m,2026-10-01 17:15,2026-10-01 17:00,2026-10-02 10:15,POST,1090.57,1091.86,1089,1089.3,32747,35652369.937,179088930000015m,2026-10-01 17:30,2026-10-01 17:15,2026-10-02 10:30,POST,1089.3,1090,1087.21,1087.5063,41546,45228753.323,179089020000015m,2026-10-01 17:45,2026-10-01 17:30,2026-10-02 10:45,POST,1087.5063,1088.95,1087,1088.3301,32507,35370762.692,179089110000015m,2026-10-01 18:00,2026-10-01 17:45,2026-10-02 11:00,POST,1088.5,1089.5,1087.36,1089.0001,669972,735068458.158,179089200000015m,2026-10-01 18:15,2026-10-01 18:00,2026-10-02 11:15,POST,1089.0001,1091.01,1089,1090.131,26776,29193384.392,179089290000015m,2026-10-01 18:30,2026-10-01 18:15,2026-10-02 11:30,POST,1090,1090.1171,1088,1088.3,15290,16651118.405,179089380000015m,2026-10-01 18:45,2026-10-01 18:30,2026-10-02 11:45,POST,1088.3,1090,1088.3,1088.6,12993,14154041.592,179089470000015m,2026-10-01 19:00,2026-10-01 18:45,2026-10-02 12:00,POST,1088.6,1090.9225,1088.6,1090.5,22235,24223421.102,179089560000015m,2026-10-01 19:15,2026-10-01 19:00,2026-10-02 12:15,POST,1090.5,1093.33,1090.5,1092.26,40903,44681348.863,179089650000015m,2026-10-01 19:30,2026-10-01 19:15,2026-10-02 12:30,POST,1092.26,1092.5,1091,1091.5,18925,20663672.196,179089740000015m,2026-10-01 19:45,2026-10-01 19:30,2026-10-02 12:45,POST,1091.5,1092.08,1090.47,1091.9016,21434,23393113.162,179089830000015m,2026-10-01 20:00,2026-10-01 19:45,2026-10-02 13:00,POST,1091.9016,1092.5494,1090.2,1090.2,39839,43478245.323,179089920000015m,2026-10-01 20:15,2026-10-01 20:00,2026-10-02 13:15,OVERNIGHT,1091.41,1091.73,1088.5,1089.96,10051,10953886.45,179090010000015m,2026-10-01 20:30,2026-10-01 20:15,2026-10-02 13:30,OVERNIGHT,1089.34,1096.2,1089.04,1091,17413,19037643.93,179090100000015m,2026-10-01 20:45,2026-10-01 20:30,2026-10-02 13:45,OVERNIGHT,1090.99,1094.08,1090.78,1091.3,9049,9880362.33,179090190000015m,2026-10-01 21:00,2026-10-01 20:45,2026-10-02 14:00,OVERNIGHT,1091.3,1094,1090.87,1093.31,4648,5078826,179090280000015m,2026-10-01 21:15,2026-10-01 21:00,2026-10-02 14:15,OVERNIGHT,1093.11,1093.4,1091.47,1092.56,4424,4832259.4,179090370000015m,2026-10-01 21:30,2026-10-01 21:15,2026-10-02 14:30,OVERNIGHT,1092.56,1093.29,1088.65,1089.27,11484,12530451.34,179090460000015m,2026-10-01 21:45,2026-10-01 21:30,2026-10-02 14:45,OVERNIGHT,1089.37,1089.49,1086.32,1088.4,10206,11101105.45,179090550000015m,2026-10-01 22:00,2026-10-01 21:45,2026-10-02 15:00,OVERNIGHT,1088.33,1091.69,1088.33,1091.69,7524,8201102.43,179090640000015m,2026-10-01 22:15,2026-10-01 22:00,2026-10-02 15:15,OVERNIGHT,1091.7,1092.02,1090.47,1091.49,5519,6023581.38,179090730000015m,2026-10-01 22:30,2026-10-01 22:15,2026-10-02 15:30,OVERNIGHT,1091.3,1092.62,1091,1091.02,5547,6056641.35,179090820000015m,2026-10-01 22:45,2026-10-01 22:30,2026-10-02 15:45,OVERNIGHT,1090.85,1091,1089.35,1089.85,4629,5046282.19,179090910000015m,2026-10-01 23:00,2026-10-01 22:45,2026-10-02 16:00,OVERNIGHT,1089.82,1091.09,1089.82,1091,2778,3029590.78,179091000000015m,2026-10-01 23:15,2026-10-01 23:00,2026-10-02 16:15,OVERNIGHT,1090.99,1093.09,1090.99,1091.79,5677,6199432.42,179091090000015m,2026-10-01 23:30,2026-10-01 23:15,2026-10-02 16:30,OVERNIGHT,1091.73,1092.09,1089.31,1090.23,8257,9003874.19,179091180000015m,2026-10-01 23:45,2026-10-01 23:30,2026-10-02 16:45,OVERNIGHT,1090.22,1090.99,1089.88,1090.5,4267,4651812.43,179091270000015m,2026-10-02 00:00,2026-10-01 23:45,2026-10-02 17:00,OVERNIGHT,1090.57,1091.64,1089.88,1090.9,3710,4046757.21,179091360000015m,2026-10-02 00:15,2026-10-02 00:00,2026-10-02 17:15,OVERNIGHT,1090.97,1092.87,1090.8,1092.87,4782,5222142.6,179091450000015m,2026-10-02 00:30,2026-10-02 00:15,2026-10-02 17:30,OVERNIGHT,1092.9,1093.96,1092.54,1093.83,6834,7470476.43,179091540000015m,2026-10-02 00:45,2026-10-02 00:30,2026-10-02 17:45,OVERNIGHT,1093.81,1093.91,1092.38,1093.65,3709,4054353.01,179091630000015m,2026-10-02 01:00,2026-10-02 00:45,2026-10-02 18:00,OVERNIGHT,1093.52,1094.86,1092.71,1094.75,5196,5684273.46,179091720000015m,2026-10-02 01:15,2026-10-02 01:00,2026-10-02 18:15,OVERNIGHT,1094.75,1095.58,1092.08,1092.19,5308,5807556.26,179091810000015m,2026-10-02 01:30,2026-10-02 01:15,2026-10-02 18:30,OVERNIGHT,1092.25,1092.5,1091.48,1091.63,3409,3722434.37,179091900000015m,2026-10-02 01:45,2026-10-02 01:30,2026-10-02 18:45,OVERNIGHT,1091.59,1092.27,1090.49,1091.08,3980,4342508.06,179091990000015m,2026-10-02 02:00,2026-10-02 01:45,2026-10-02 19:00,OVERNIGHT,1090.91,1091.2,1090.55,1090.98,1896,2068168.54,179092080000015m,2026-10-02 02:15,2026-10-02 02:00,2026-10-02 19:15,OVERNIGHT,1090.99,1093.58,1090.65,1092.83,3926,4289794.42,179092170000015m,2026-10-02 02:30,2026-10-02 02:15,2026-10-02 19:30,OVERNIGHT,1092.84,1093,1090.45,1092,5668,6187646.65,179092260000015m,2026-10-02 02:45,2026-10-02 02:30,2026-10-02 19:45,OVERNIGHT,1092.03,1093.07,1091.66,1092.19,3481,3802143.52,179092350000015m,2026-10-02 03:00,2026-10-02 02:45,2026-10-02 20:00,OVERNIGHT,1092.24,1094.67,1091.81,1094.37,5957,6510728.35,179092440000015m,2026-10-02 03:15,2026-10-02 03:00,2026-10-02 20:15,OVERNIGHT,1094.4,1096.54,1093.69,1096.54,12049,13195250.8,179092530000015m,2026-10-02 03:30,2026-10-02 03:15,2026-10-02 20:30,OVERNIGHT,1096.55,1096.65,1092.49,1092.79,7630,8352272.18,179092620000015m,2026-10-02 03:45,2026-10-02 03:30,2026-10-02 20:45,OVERNIGHT,1092.79,1094.75,1092.11,1094.75,3457,3780059.62,179092710000015m,2026-10-02 04:00,2026-10-02 03:45,2026-10-02 21:00,OVERNIGHT,1094.7,1097.19,1094.5,1096.19,6633,7269882.06,179092800000015m,2026-10-02 04:15,2026-10-02 04:00,2026-10-02 21:15,PRE,1095,1104.92,1094.48,1103.3,210170,230289884.847,179092890000015m,2026-10-02 04:30,2026-10-02 04:15,2026-10-02 21:30,PRE,1103.3,1109,1102.032,1106,80552,89113046.279,179092980000015m,2026-10-02 04:45,2026-10-02 04:30,2026-10-02 21:45,PRE,1106,1109,1105.16,1106.57,40223,44532870.711,179093070000015m,2026-10-02 05:00,2026-10-02 04:45,2026-10-02 22:00,PRE,1106.57,1108.89,1106,1108.24,20682,22909742.542,179093160000015m,2026-10-02 05:15,2026-10-02 05:00,2026-10-02 22:15,PRE,1108.24,1108.62,1105.5,1106.7,24255,26836241.416,179093250000015m,2026-10-02 05:30,2026-10-02 05:15,2026-10-02 22:30,PRE,1106.7,1112,1106.7,1108.1,44373,49218441.859,179093340000015m,2026-10-02 05:45,2026-10-02 05:30,2026-10-02 22:45,PRE,1108.1,1110.32,1106.99,1109.685,24457,27122197.521,179093430000015m,2026-10-02 06:00,2026-10-02 05:45,2026-10-02 23:00,PRE,1109.62,1113.89,1108.99,1113.44,42504,47231793.945,179093520000015m,2026-10-02 06:15,2026-10-02 06:00,2026-10-02 23:15,PRE,1113.23,1113.4697,1107.71,1108.82,38815,43068790.424,179093610000015m,2026-10-02 06:30,2026-10-02 06:15,2026-10-02 23:30,PRE,1108.82,1110.39,1106.08,1108.83,26091,28921937.977,179093700000015m,2026-10-02 06:45,2026-10-02 06:30,2026-10-02 23:45,PRE,1109,1109.7,1107.05,1107.6,21629,23976359.352,179093790000015m,2026-10-02 07:00,2026-10-02 06:45,2026-10-03 00:00,PRE,1107.6,1107.6,1102.9,1104.2,52959,58541003.132,179093880000015m,2026-10-02 07:15,2026-10-02 07:00,2026-10-03 00:15,PRE,1104.21,1106.35,1091,1096.16,216365,237933715.299,179093970000015m,2026-10-02 07:30,2026-10-02 07:15,2026-10-03 00:30,PRE,1096.16,1101.74,1093.83,1101.07,119889,131652962.354,179094060000015m,2026-10-02 07:45,2026-10-02 07:30,2026-10-03 00:45,PRE,1101.07,1102.5,1094.01,1096.9543,128099,140664124.622,179094150000015m,2026-10-02 08:00,2026-10-02 07:45,2026-10-03 01:00,PRE,1096.9543,1096.9543,1092,1096.3845,94851,103833286.725,179094240000015m,2026-10-02 08:15,2026-10-02 08:00,2026-10-03 01:15,PRE,1096.3845,1098.58,1092.6,1097.6,76535,83838079.756,179094330000015m,2026-10-02 08:30,2026-10-02 08:15,2026-10-03 01:30,PRE,1097.6,1102,1096.1,1101.01,82316,90423059.656,179094420000015m,2026-10-02 08:45,2026-10-02 08:30,2026-10-03 01:45,PRE,1101,1107.58,1100.26,1104.3,235461,260072206.679,179094510000015m,2026-10-02 09:00,2026-10-02 08:45,2026-10-03 02:00,PRE,1104.3,1111.57,1103.07,1111,218213,241729085.509,179094600000015m,2026-10-02 09:15,2026-10-02 09:00,2026-10-03 02:15,PRE,1111,1111.9,1108,1109,167480,185929808.638,179094690000015m,2026-10-02 09:30,2026-10-02 09:15,2026-10-03 02:30,PRE,1109,1113,1104.85,1105.05,180346,200215953.644,179094780000015m,2026-10-02 09:45,2026-10-02 09:30,2026-10-03 02:45,REG,1107.345,1108,1085.8,1094.36,3280089,3592227241.001,179094870000015m,2026-10-02 10:00,2026-10-02 09:45,2026-10-03 03:00,REG,1094.543435,1097.03,1082.35,1088.2,1769112,1928113750.083,179094960000015m,2026-10-02 10:15,2026-10-02 10:00,2026-10-03 03:15,REG,1088.42,1094,1085.68,1090.625,1379822,1503567229.403,179095050000015m,2026-10-02 10:30,2026-10-02 10:15,2026-10-03 03:30,REG,1090.4501,1098.0972,1090,1095.73,1241278,1358862584.365,179095140000015m,2026-10-02 10:45,2026-10-02 10:30,2026-10-03 03:45,REG,1095.92,1095.9939,1088.3,1088.62,873718,953903747.962,179095230000015m,2026-10-02 11:00,2026-10-02 10:45,2026-10-03 04:00,REG,1088.5,1089,1079.1201,1082.8599,1550802,1680891832.279,179095320000015m,2026-10-02 11:15,2026-10-02 11:00,2026-10-03 04:15,REG,1082.6475,1085.4999,1078.01,1080.81,924228,999907118.708,179095410000015m,2026-10-02 11:30,2026-10-02 11:15,2026-10-03 04:30,REG,1081.055,1082.9,1072.7801,1076.18,1078915,1161257485.825,179095500000015m,2026-10-02 11:45,2026-10-02 11:30,2026-10-03 04:45,REG,1076.0875,1079.99,1073.47,1079.91,795530,856115658.195,179095590000015m,2026-10-02 12:00,2026-10-02 11:45,2026-10-03 05:00,REG,1079.76,1083.65,1078.5,1080.73,776091,839239446.098,179095680000015m,2026-10-02 12:15,2026-10-02 12:00,2026-10-03 05:15,REG,1080.86,1082.688,1079.36,1082.38,420470,454691921.918,179095770000015m,2026-10-02 12:30,2026-10-02 12:15,2026-10-03 05:30,REG,1082.38,1084.77,1081,1081.28,513507,556136240.842,179095860000015m,2026-10-02 12:45,2026-10-02 12:30,2026-10-03 05:45,REG,1081.405,1082.64,1076.5801,1078,480783,519097217.083,179095950000015m,2026-10-02 13:00,2026-10-02 12:45,2026-10-03 06:00,REG,1078.2,1080.32,1076.9,1078.3,429493,463262940.436,179096040000015m,2026-10-02 13:15,2026-10-02 13:00,2026-10-03 06:15,REG,1078.31,1081.67,1077.87,1080.705,399721,431562067.381,179096130000015m,2026-10-02 13:30,2026-10-02 13:15,2026-10-03 06:30,REG,1080.9099,1082.19,1077.32,1078.54,454207,490478714.063,179096220000015m,2026-10-02 13:45,2026-10-02 13:30,2026-10-03 06:45,REG,1078.38,1082,1077.8,1079.445,388674,419826299.553,179096310000015m,2026-10-02 14:00,2026-10-02 13:45,2026-10-03 07:00,REG,1079.44,1079.9399,1077.49,1078.468,338402,365029915.229,179096400000015m,2026-10-02 14:15,2026-10-02 14:00,2026-10-03 07:15,REG,1078.47,1078.5,1075.95,1077.61,414367,446318502.709,179096490000015m,2026-10-02 14:30,2026-10-02 14:15,2026-10-03 07:30,REG,1077.6,1077.63,1073.25,1074.82,571788,614759590.978,179096580000015m,2026-10-02 14:45,2026-10-02 14:30,2026-10-03 07:45,REG,1074.69,1076.4699,1072.01,1074.625,614486,659903556.341,179096670000015m,2026-10-02 15:00,2026-10-02 14:45,2026-10-03 08:00,REG,1074.71,1078.2995,1074.05,1075.8832,533143,573954055.963,179096760000015m,2026-10-02 15:15,2026-10-02 15:00,2026-10-03 08:15,REG,1075.82,1077.14,1073.5933,1075.7499,380177,408823884.028,179096850000015m,2026-10-02 15:30,2026-10-02 15:15,2026-10-03 08:30,REG,1075.64,1075.94,1073.18,1075.32,495279,532220065.421,179096940000015m,2026-10-02 15:45,2026-10-02 15:30,2026-10-03 08:45,REG,1075.28,1076.37,1072.25,1075.45,849449,912115345.438,179097030000015m,2026-10-02 16:00,2026-10-02 15:45,2026-10-03 09:00,REG,1075.34,1076.7678,1072.07,1074.89,2508024,2695517174.071,179097120000015m,2026-10-02 16:15,2026-10-02 16:00,2026-10-03 09:15,POST,1074.03,1075.7573,1074.01,1075.5697,853625,917560041.507,179097210000015m,2026-10-02 16:30,2026-10-02 16:15,2026-10-03 09:30,POST,1075.5697,1075.5697,1073.2,1073.257,27894,29968262.641,179097300000015m,2026-10-02 16:45,2026-10-02 16:30,2026-10-03 09:45,POST,1073.3,1073.83,1072.3,1072.365,14789,15871133.071,179097390000015m,2026-10-02 17:00,2026-10-02 16:45,2026-10-03 10:00,POST,1072.365,1072.74,1072.0215,1072.2183,19587,21008876.603,179097480000015m,2026-10-02 17:15,2026-10-02 17:00,2026-10-03 10:15,POST,1072.2183,1072.6,1071.9,1072.33,144965,155763190.215,179097570000015m,2026-10-02 17:30,2026-10-02 17:15,2026-10-03 10:30,POST,1072.33,1073.0329,1071.99,1072.2493,26753,28727316.625,179097660000015m,2026-10-02 17:45,2026-10-02 17:30,2026-10-03 10:45,POST,1072.2493,1072.7,1071,1071.1,17876,19155348.106,179097750000015m,2026-10-02 18:00,2026-10-02 17:45,2026-10-03 11:00,POST,1071.1,1071.5,1071,1071.47,15102,16177436.63,179097840000015m,2026-10-02 18:15,2026-10-02 18:00,2026-10-03 11:15,POST,1071.47,1071.5,1071.01,1071.3,497816,535064464.271,179097930000015m,2026-10-02 18:30,2026-10-02 18:15,2026-10-03 11:30,POST,1071.3,1071.3,1070,1070.8574,14480,15504372.688,179098020000015m,2026-10-02 18:45,2026-10-02 18:30,2026-10-03 11:45,POST,1070.8574,1070.8574,1068.5389,1069.1,24620,26335425.887,179098110000015m,2026-10-02 19:00,2026-10-02 18:45,2026-10-03 12:00,POST,1069.1,1069.9225,1068.53,1069.8929,10841,11602441.43,179098200000015m,2026-10-02 19:15,2026-10-02 19:00,2026-10-03 12:15,POST,1069.8929,1070.9708,1069.61,1070.5995,13761,14726947.192,179098290000015m,2026-10-02 19:30,2026-10-02 19:15,2026-10-03 12:30,POST,1070.5995,1071,1070.5,1070.9225,14841,15892796.435,179098380000015m,2026-10-02 19:45,2026-10-02 19:30,2026-10-03 12:45,POST,1070.9225,1070.98,1070.3,1070.5,7885,8442713.149,179098470000015m,2026-10-02 20:00,2026-10-02 19:45,2026-10-03 13:00,POST,1070.5,1070.6144,1069.05,1069.18,24829,26563579.858,1790985600000